Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.0 34.0 33.05 33.05 177 Thousand
18 Jul, 2024 34.35 34.35 33.7 33.9 165 Thousand
17 Jul, 2024 33.95 34.5 33.9 34.05 134 Thousand
16 Jul, 2024 34.0 34.0 33.7 33.75 153 Thousand
15 Jul, 2024 34.4 34.4 34.0 34.0 107 Thousand
12 Jul, 2024 33.9 34.45 33.9 34.15 106 Thousand
11 Jul, 2024 34.25 34.55 34.0 34.05 164 Thousand
10 Jul, 2024 33.65 34.5 33.65 34.15 186 Thousand
09 Jul, 2024 34.55 34.9 33.45 33.7 326 Thousand
08 Jul, 2024 35.5 35.5 34.65 34.7 272 Thousand