Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 32.35 32.65 31.8 32.0 149 Thousand
01 Aug, 2024 32.7 33.1 32.3 32.65 97 Thousand
31 Jul, 2024 32.0 33.1 31.9 32.65 145 Thousand
30 Jul, 2024 31.3 33.25 31.2 32.3 152 Thousand
29 Jul, 2024 31.95 32.25 31.4 31.45 174 Thousand
26 Jul, 2024 31.8 32.3 31.3 31.85 134 Thousand
25 Jul, 2024 32.45 32.45 32.45 32.45 -
24 Jul, 2024 32.45 32.45 32.45 32.45 -
23 Jul, 2024 32.5 32.6 32.35 32.45 81 Thousand
22 Jul, 2024 32.9 32.9 32.0 32.1 309 Thousand