Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 36.6 38.3 36.6 38.05 1.04 Million
08 Mar, 2024 36.0 36.0 34.65 35.2 385 Thousand
07 Mar, 2024 37.55 37.55 35.8 35.8 410 Thousand
06 Mar, 2024 37.95 37.95 37.2 37.4 196 Thousand
05 Mar, 2024 37.55 38.15 37.5 37.75 468 Thousand
04 Mar, 2024 36.75 37.75 36.75 37.15 484 Thousand
01 Mar, 2024 37.15 37.15 36.65 36.75 131 Thousand
29 Feb, 2024 36.4 36.8 36.25 36.8 73 Thousand
27 Feb, 2024 37.0 37.0 36.25 36.25 131 Thousand
26 Feb, 2024 36.75 37.2 36.75 37.0 237 Thousand