Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.65 39.05 38.3 38.4 222 Thousand
05 Oct, 2023 39.0 39.15 38.5 38.65 195 Thousand
04 Oct, 2023 39.5 39.5 38.45 38.8 179 Thousand
03 Oct, 2023 39.85 40.3 39.15 39.35 441 Thousand
02 Oct, 2023 39.1 39.7 39.1 39.5 396 Thousand
28 Sep, 2023 39.15 39.35 38.55 39.05 365 Thousand
27 Sep, 2023 39.95 39.95 38.05 38.45 575 Thousand
26 Sep, 2023 40.0 40.0 39.1 39.6 416 Thousand
25 Sep, 2023 38.5 40.0 38.3 39.25 979 Thousand
22 Sep, 2023 37.4 38.3 37.2 38.3 201 Thousand