Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 20.83 20.83 18.38 18.5 6.86 Million
11 Jan, 2007 19.51 19.51 18.5 19.51 4.61 Million
10 Jan, 2007 18.26 18.26 17.49 18.26 5.36 Million
09 Jan, 2007 17.07 17.07 17.07 17.07 697.08 Thousand
08 Jan, 2007 15.99 15.99 15.99 15.99 1.02 Million
05 Jan, 2007 14.98 14.98 14.5 14.98 3.77 Million
04 Jan, 2007 13.13 14.02 13.13 14.02 777.51 Thousand
03 Jan, 2007 13.37 13.49 13.13 13.13 582.3 Thousand
02 Jan, 2007 13.73 13.73 13.31 13.31 512.76 Thousand
29 Dec, 2006 13.61 13.61 12.89 13.25 1.13 Million