Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 20.89 21.3 20.29 20.29 1.44 Million
25 Jan, 2007 21.19 21.48 20.29 20.95 2.24 Million
24 Jan, 2007 18.8 21.54 18.8 21.19 5.91 Million
23 Jan, 2007 22.2 22.68 20.17 20.17 3.16 Million
22 Jan, 2007 20.29 21.66 20.29 21.66 1.94 Million
19 Jan, 2007 19.81 20.29 19.69 20.29 2.01 Million
18 Jan, 2007 19.1 19.69 18.44 19.69 4.3 Million
17 Jan, 2007 17.66 18.5 17.43 18.5 1.83 Million
16 Jan, 2007 16.17 18.44 16.17 17.43 4.94 Million
15 Jan, 2007 18.02 18.26 17.25 17.25 1.63 Million