Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 13.73 13.73 13.37 13.37 552.13 Thousand
27 Dec, 2006 13.61 13.85 13.37 13.43 664.41 Thousand
26 Dec, 2006 13.67 13.67 13.31 13.37 712.16 Thousand
25 Dec, 2006 13.9 13.96 13.31 13.37 885.6 Thousand
22 Dec, 2006 13.67 13.96 13.01 13.73 644.3 Thousand
21 Dec, 2006 13.96 14.08 13.49 13.49 691.22 Thousand
20 Dec, 2006 13.55 14.02 13.49 13.61 806 Thousand
19 Dec, 2006 14.08 14.32 13.37 13.37 1.65 Million
18 Dec, 2006 13.79 14.62 13.79 14.32 2.28 Million
15 Dec, 2006 12.41 13.73 12.41 13.73 2.92 Million