Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 12.83 12.83 12.83 12.83 341.84 Thousand
13 Dec, 2006 13.79 13.79 13.79 13.79 597.38 Thousand
12 Dec, 2006 14.38 14.8 14.2 14.8 4.82 Million
11 Dec, 2006 13.85 14.44 13.79 13.85 1.79 Million
08 Dec, 2006 14.98 15.04 13.85 13.85 2.76 Million
07 Dec, 2006 14.26 14.68 13.79 14.68 4.26 Million
06 Dec, 2006 13.73 13.73 12.83 13.73 2.6 Million
05 Dec, 2006 12.83 12.83 12.59 12.83 2.33 Million
04 Dec, 2006 12.0 12.0 11.7 12.0 1.83 Million
01 Dec, 2006 11.26 11.26 11.0 11.26 2.27 Million