Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 24.47 25.36 24.23 24.23 2.25 Million
08 Feb, 2007 25.06 25.06 23.87 24.47 4 Million
07 Feb, 2007 23.87 23.87 23.27 23.87 1.88 Million
06 Feb, 2007 21.36 22.32 21.36 22.32 1.08 Million
05 Feb, 2007 21.25 21.25 20.71 20.89 589 Thousand
02 Feb, 2007 21.19 21.19 20.65 20.65 697.08 Thousand
01 Feb, 2007 20.65 21.19 20.53 20.53 866.33 Thousand
31 Jan, 2007 20.77 21.3 20.47 20.65 686.19 Thousand
30 Jan, 2007 21.13 21.78 20.65 20.77 1.47 Million
29 Jan, 2007 20.89 21.66 20.41 21.54 2.01 Million