Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 20.89 21.36 20.77 21.01 644.3 Thousand
20 Mar, 2007 21.13 21.36 20.53 20.53 723.05 Thousand
19 Mar, 2007 21.48 21.72 20.95 21.13 1.11 Million
16 Mar, 2007 21.96 22.08 21.36 21.48 1.29 Million
15 Mar, 2007 21.84 22.62 21.84 21.96 1.64 Million
14 Mar, 2007 21.72 22.26 21.72 21.78 633.41 Thousand
13 Mar, 2007 22.02 22.5 21.84 21.96 1.24 Million
12 Mar, 2007 21.25 22.26 21.25 21.84 649.32 Thousand
09 Mar, 2007 22.44 22.56 21.84 21.84 1.04 Million
08 Mar, 2007 22.62 23.15 21.96 22.2 2.55 Million