Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 19.1 19.99 18.8 18.86 1.28 Million
19 Apr, 2007 20.05 20.11 18.74 19.34 1.29 Million
18 Apr, 2007 20.35 20.65 20.11 20.11 554.65 Thousand
17 Apr, 2007 21.25 21.48 20.05 20.47 1.09 Million
16 Apr, 2007 21.54 21.84 21.25 21.25 755.73 Thousand
13 Apr, 2007 21.54 22.56 21.42 21.96 3.57 Million
12 Apr, 2007 21.78 21.78 21.25 21.54 1.21 Million
11 Apr, 2007 21.96 22.38 21.78 21.78 446.57 Thousand
10 Apr, 2007 22.44 22.44 21.78 21.84 480.92 Thousand
09 Apr, 2007 23.27 23.27 22.2 22.56 1.18 Million