Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 16.89 17.07 16.41 16.59 542.92 Thousand
04 May, 2007 16.71 17.31 16.59 16.89 1.3 Million
03 May, 2007 18.14 18.38 16.83 16.83 990.33 Thousand
02 May, 2007 18.14 18.5 18.08 18.08 279 Thousand
30 Apr, 2007 19.16 19.16 18.02 18.08 611.62 Thousand
27 Apr, 2007 19.28 19.69 19.1 19.16 1.1 Million
26 Apr, 2007 18.74 19.69 18.5 19.28 2.57 Million
25 Apr, 2007 17.66 18.5 17.66 18.44 2.93 Million
24 Apr, 2007 18.62 18.8 17.72 17.84 1.58 Million
23 Apr, 2007 19.34 19.4 18.5 18.62 887.27 Thousand