Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 18.14 18.14 17.72 17.72 461.65 Thousand
18 May, 2007 17.78 17.78 17.49 17.72 244.65 Thousand
17 May, 2007 17.72 17.78 17.49 17.49 152.48 Thousand
16 May, 2007 17.66 18.02 17.49 17.49 240.46 Thousand
15 May, 2007 17.66 18.2 17.43 17.66 334.3 Thousand
14 May, 2007 18.32 18.5 17.66 17.66 475.05 Thousand
11 May, 2007 18.5 18.5 17.78 18.32 1.48 Million
10 May, 2007 16.95 17.96 16.95 17.96 1.43 Million
09 May, 2007 17.55 17.55 16.77 16.83 682.84 Thousand
08 May, 2007 16.83 17.55 16.59 17.43 1.01 Million