Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 22.08 22.14 21.36 21.36 1.46 Million
15 Jun, 2007 22.02 22.2 21.3 21.42 3.84 Million
14 Jun, 2007 20.29 21.36 20.29 21.36 4.55 Million
13 Jun, 2007 19.75 20.47 19.69 19.99 1.27 Million
12 Jun, 2007 19.69 20.29 19.63 19.69 704.62 Thousand
11 Jun, 2007 20.23 20.41 19.69 19.69 883.92 Thousand
08 Jun, 2007 20.05 20.65 19.57 20.11 957.65 Thousand
07 Jun, 2007 20.05 20.05 19.45 19.69 616.65 Thousand
06 Jun, 2007 20.53 20.89 19.99 20.05 1.09 Million
05 Jun, 2007 20.29 20.89 20.11 20.47 1.72 Million