Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 31.09 31.09 31.09 31.09 1.2 Million
17 Jul, 2007 29.6 30.55 28.65 29.06 1.54 Million
16 Jul, 2007 28.29 30.14 28.29 29.78 4.08 Million
13 Jul, 2007 30.32 30.32 28.17 28.17 3.12 Million
12 Jul, 2007 31.63 31.99 28.76 29.3 4.18 Million
11 Jul, 2007 32.23 33.6 29.84 30.44 7.02 Million
10 Jul, 2007 30.44 31.45 29.72 31.45 1.57 Million
09 Jul, 2007 29.42 29.42 28.41 29.42 3.15 Million
06 Jul, 2007 27.51 27.51 26.97 27.51 4.24 Million
05 Jul, 2007 24.71 25.72 24.71 25.72 3.37 Million