Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 27.21 28.05 25.78 25.78 785.89 Thousand
31 Jul, 2007 27.33 27.93 26.97 27.21 751.54 Thousand
30 Jul, 2007 26.62 27.21 26.26 26.85 1.05 Million
27 Jul, 2007 26.85 27.45 26.5 26.5 1.15 Million
26 Jul, 2007 30.79 31.99 28.11 28.29 3.48 Million
25 Jul, 2007 29.6 30.97 29.24 30.2 1.64 Million
24 Jul, 2007 31.99 31.99 29.42 29.84 3.4 Million
23 Jul, 2007 32.23 32.23 30.67 31.51 2.15 Million
20 Jul, 2007 35.51 35.51 30.97 31.51 4.21 Million
19 Jul, 2007 33.24 33.24 33.24 33.24 1.46 Million