Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 25.06 25.06 23.57 23.57 451.59 Thousand
14 Aug, 2007 24.83 25.66 24.77 25.3 477.57 Thousand
13 Aug, 2007 24.95 25.42 24.77 25.42 701.27 Thousand
10 Aug, 2007 25.06 25.06 23.87 24.95 945.08 Thousand
09 Aug, 2007 25.06 25.42 24.47 25.42 1.23 Million
08 Aug, 2007 22.38 23.81 22.32 23.81 661.05 Thousand
07 Aug, 2007 23.15 23.51 21.72 22.26 462.49 Thousand
06 Aug, 2007 23.75 23.87 22.68 22.74 1.01 Million
03 Aug, 2007 24.35 25.3 24.35 24.35 584.81 Thousand
02 Aug, 2007 26.26 26.74 23.99 24.29 1.19 Million