Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 19.99 20.83 19.69 20.47 1.73 Million
01 Jun, 2007 20.89 20.89 19.99 19.99 2.57 Million
31 May, 2007 18.92 19.57 18.8 19.57 750.7 Thousand
30 May, 2007 18.86 18.86 18.26 18.32 468.35 Thousand
29 May, 2007 19.34 19.34 18.62 18.62 995.35 Thousand
28 May, 2007 19.1 19.69 18.62 19.16 1.87 Million
25 May, 2007 17.31 18.62 17.31 18.62 1.77 Million
24 May, 2007 17.49 18.02 17.43 17.43 456.62 Thousand
23 May, 2007 18.14 18.14 17.66 17.72 480.92 Thousand
22 May, 2007 17.78 18.14 17.78 18.02 312.51 Thousand