Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 78.3 79.5 77.2 77.6 10.51 Million
10 Mar, 2022 79.1 80.0 78.4 78.6 14.76 Million
09 Mar, 2022 77.0 77.5 75.2 76.5 17.5 Million
08 Mar, 2022 74.1 78.9 74.0 74.0 30.81 Million
07 Mar, 2022 83.1 83.8 78.8 79.4 20.75 Million
04 Mar, 2022 85.6 88.3 84.6 85.1 30.88 Million
03 Mar, 2022 87.2 89.3 85.5 85.9 54.69 Million
02 Mar, 2022 81.2 86.3 80.0 85.4 30.1 Million
01 Mar, 2022 80.5 82.6 79.8 82.2 12.41 Million
25 Feb, 2022 80.4 81.8 78.4 78.8 21.16 Million