Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 80.8 81.7 76.8 77.6 24.15 Million
23 Feb, 2022 82.4 83.7 81.6 83.1 23.23 Million
22 Feb, 2022 83.7 84.6 80.8 80.8 25.05 Million
21 Feb, 2022 89.4 90.8 85.0 85.0 54.97 Million
18 Feb, 2022 82.3 88.8 82.2 87.9 64.81 Million
17 Feb, 2022 83.0 85.5 82.7 84.4 78.63 Million
16 Feb, 2022 77.5 81.9 77.0 81.9 20.69 Million
15 Feb, 2022 75.8 78.0 74.0 74.5 12.76 Million
14 Feb, 2022 78.8 79.5 75.9 76.5 14.99 Million
11 Feb, 2022 80.5 82.2 80.1 80.8 18.5 Million