Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 78.5 82.6 78.0 81.6 38.32 Million
09 Feb, 2022 75.9 78.7 75.4 77.8 22 Million
08 Feb, 2022 72.5 76.0 72.0 76.0 14.55 Million
07 Feb, 2022 72.0 73.5 69.2 73.0 13.48 Million
26 Jan, 2022 70.7 72.2 70.4 70.8 9.14 Million
25 Jan, 2022 73.2 74.4 70.5 70.7 12.41 Million
24 Jan, 2022 73.0 74.8 70.4 73.9 17.41 Million
21 Jan, 2022 76.8 77.4 74.2 74.3 12.35 Million
20 Jan, 2022 78.7 80.0 78.0 78.1 9.32 Million
19 Jan, 2022 77.0 79.2 76.9 78.8 7.15 Million