Etron Technology, Inc. (5351.TWO)

TWD 25.95

(-7.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.0 28.75 27.0 28.2 681 Thousand
04 Jun, 2025 24.5 24.8 24.35 24.6 105 Thousand
03 Jun, 2025 24.75 24.75 24.6 24.7 162.24 Thousand
02 Jun, 2025 25.5 25.5 24.7 24.75 11 Thousand
29 May, 2025 26.05 26.1 25.5 25.75 912.11 Thousand
28 May, 2025 26.6 26.8 25.55 25.6 1.27 Million
27 May, 2025 26.4 26.65 26.0 26.0 960.91 Thousand
26 May, 2025 27.8 27.85 26.3 26.4 1.98 Million
23 May, 2025 28.35 28.35 27.7 27.75 728.73 Thousand
22 May, 2025 28.0 28.25 27.3 28.05 930.46 Thousand