Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 92.5 93.0 87.9 88.1 20.52 Million
03 Jan, 2022 91.5 92.2 89.7 91.9 14.63 Million
30 Dec, 2021 91.9 92.1 90.1 90.4 11.22 Million
29 Dec, 2021 91.2 91.8 89.8 91.5 17.65 Million
28 Dec, 2021 93.0 93.6 90.1 90.6 21.79 Million
27 Dec, 2021 93.9 94.4 91.5 92.1 18.68 Million
24 Dec, 2021 94.6 95.5 92.0 92.4 33.98 Million
23 Dec, 2021 95.1 95.5 92.1 93.2 37.63 Million
22 Dec, 2021 96.6 98.5 93.0 93.2 79.64 Million
21 Dec, 2021 94.2 96.4 93.6 94.5 66.27 Million