Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 85.4 85.4 80.7 80.9 19.42 Million
24 Mar, 2022 82.5 84.0 82.2 84.0 17.2 Million
23 Mar, 2022 81.5 85.1 81.4 83.0 33.26 Million
22 Mar, 2022 79.3 80.4 78.3 80.3 9.87 Million
21 Mar, 2022 80.4 81.0 78.4 79.4 14.28 Million
18 Mar, 2022 78.9 79.4 77.7 78.9 12.07 Million
17 Mar, 2022 76.9 79.7 76.2 78.8 23.14 Million
16 Mar, 2022 76.0 76.2 72.8 73.7 10.47 Million
15 Mar, 2022 77.0 77.2 73.0 73.4 13.27 Million
14 Mar, 2022 78.4 79.2 77.0 77.7 10.11 Million