Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 70.0 72.3 69.0 71.1 9.37 Million
11 Apr, 2022 74.4 74.5 70.6 70.6 14.16 Million
08 Apr, 2022 76.0 76.4 74.1 74.9 6.1 Million
07 Apr, 2022 78.7 79.6 74.5 74.6 12.86 Million
06 Apr, 2022 80.5 80.5 79.2 79.5 4.39 Million
01 Apr, 2022 79.6 81.3 79.0 81.0 4.54 Million
31 Mar, 2022 83.5 83.5 80.5 80.5 7.04 Million
30 Mar, 2022 85.1 85.6 83.0 83.0 23.26 Million
29 Mar, 2022 82.3 84.6 82.2 83.5 16.71 Million
28 Mar, 2022 79.9 82.0 79.3 81.6 8.54 Million