Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 61.5 61.6 59.5 59.9 12.39 Million
10 May, 2022 60.2 63.2 60.0 62.0 14.85 Million
09 May, 2022 65.7 66.1 62.6 62.7 12.12 Million
06 May, 2022 65.2 67.9 64.7 66.8 15.71 Million
05 May, 2022 65.0 68.3 65.0 67.9 20.8 Million
04 May, 2022 64.5 64.5 63.0 63.0 5.64 Million
03 May, 2022 61.8 63.8 61.8 63.7 6.06 Million
29 Apr, 2022 62.7 64.9 61.7 61.8 12.7 Million
28 Apr, 2022 61.4 62.5 59.2 60.6 8.52 Million
27 Apr, 2022 58.1 61.8 57.5 60.7 13.98 Million