Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 66.7 68.6 66.0 67.8 16.77 Million
24 May, 2022 68.8 69.6 65.2 65.8 17.79 Million
23 May, 2022 69.1 69.8 67.7 68.0 15.16 Million
20 May, 2022 69.7 69.8 67.8 68.1 22.82 Million
19 May, 2022 64.7 70.0 64.6 70.0 27.6 Million
18 May, 2022 70.0 70.8 67.0 67.2 51.21 Million
17 May, 2022 63.0 68.3 62.9 68.3 30.07 Million
16 May, 2022 63.4 64.5 62.1 62.1 10.82 Million
13 May, 2022 61.0 62.5 60.4 61.9 11.68 Million
12 May, 2022 59.3 61.4 59.0 59.0 10.82 Million