Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 56.4 57.2 55.0 55.8 7.08 Million
22 Jun, 2022 60.0 60.1 55.9 56.3 10.19 Million
21 Jun, 2022 58.4 60.3 57.2 59.7 9.85 Million
20 Jun, 2022 62.9 62.9 57.8 57.8 10.23 Million
17 Jun, 2022 60.8 62.9 60.0 62.9 8.31 Million
16 Jun, 2022 65.2 65.3 62.0 62.0 9.48 Million
15 Jun, 2022 64.6 64.9 63.7 63.9 5.54 Million
14 Jun, 2022 63.1 65.0 62.5 64.6 9.19 Million
13 Jun, 2022 65.4 66.0 63.3 63.8 10.14 Million
10 Jun, 2022 67.1 67.7 66.9 67.4 4.82 Million