Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 69.0 69.0 68.0 68.4 4.66 Million
08 Jun, 2022 69.9 70.8 68.2 69.1 10.4 Million
07 Jun, 2022 69.0 69.3 68.0 68.4 4.98 Million
06 Jun, 2022 70.4 70.5 68.5 68.9 9.1 Million
02 Jun, 2022 70.0 73.2 69.8 70.4 30.96 Million
01 Jun, 2022 69.8 70.5 69.2 69.3 10.66 Million
31 May, 2022 69.3 70.5 68.9 68.9 19.61 Million
30 May, 2022 69.2 69.7 68.5 68.6 11.42 Million
27 May, 2022 67.9 69.2 67.5 68.3 13.69 Million
26 May, 2022 67.8 68.1 66.1 66.6 12.49 Million