Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 24.86 26.06 24.86 25.87 5.37 Million
20 Mar, 2008 24.67 24.96 24.19 24.72 2.08 Million
19 Mar, 2008 25.44 26.01 24.67 24.67 3.54 Million
18 Mar, 2008 25.05 25.58 24.43 25.15 7.89 Million
17 Mar, 2008 24.67 24.67 23.91 23.91 2.04 Million
14 Mar, 2008 26.58 26.87 24.86 25.24 4.48 Million
13 Mar, 2008 26.68 27.16 26.11 26.2 14.99 Million
12 Mar, 2008 25.72 26.15 25.72 26.15 4.95 Million
11 Mar, 2008 23.91 24.48 23.91 24.48 1.29 Million
10 Mar, 2008 24.67 24.96 24.19 24.19 2.92 Million