Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 24.58 25.48 24.58 24.86 2.84 Million
06 Mar, 2008 24.14 25.1 24.14 24.91 2.71 Million
05 Mar, 2008 24.14 24.62 24.0 24.05 1.24 Million
04 Mar, 2008 24.05 24.58 24.05 24.43 1.06 Million
03 Mar, 2008 24.38 24.48 23.91 24.0 1.09 Million
29 Feb, 2008 24.29 25.15 24.29 25.05 2.89 Million
27 Feb, 2008 24.38 24.81 24.29 24.58 1.94 Million
26 Feb, 2008 24.77 24.86 24.1 24.1 1.26 Million
25 Feb, 2008 25.1 25.39 24.43 24.48 1.78 Million
22 Feb, 2008 24.38 25.53 24.29 24.86 6.35 Million