Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 23.71 24.96 23.71 24.86 2.71 Million
20 Feb, 2008 23.67 24.1 23.48 23.52 1.2 Million
19 Feb, 2008 23.62 23.91 23.57 23.86 954.7 Thousand
18 Feb, 2008 23.62 23.95 23.43 23.52 1.58 Million
15 Feb, 2008 22.95 23.67 22.76 23.48 1.71 Million
14 Feb, 2008 22.18 23.28 22.18 23.28 1.74 Million
13 Feb, 2008 21.99 22.38 21.52 21.8 1.4 Million
12 Feb, 2008 23.24 23.24 21.75 21.75 1.05 Million
01 Feb, 2008 23.19 23.67 23.14 23.38 876.16 Thousand
31 Jan, 2008 23.48 24.1 22.47 23.09 1.51 Million