Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 28.59 28.69 27.78 28.02 2.62 Million
03 Apr, 2008 28.3 28.78 28.26 28.4 2.9 Million
02 Apr, 2008 28.59 28.93 28.21 28.3 3.9 Million
01 Apr, 2008 28.69 28.88 27.78 27.78 3.03 Million
31 Mar, 2008 28.21 28.97 28.16 28.21 4.58 Million
28 Mar, 2008 27.44 28.93 27.16 28.5 6.93 Million
27 Mar, 2008 26.68 27.59 26.58 27.16 4.31 Million
26 Mar, 2008 27.73 27.92 26.87 26.97 5.59 Million
25 Mar, 2008 26.11 27.63 26.01 27.63 9.37 Million
24 Mar, 2008 27.25 27.25 25.87 25.87 3.91 Million