Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 25.34 25.82 25.15 25.63 3.4 Million
18 Apr, 2008 25.29 25.39 24.91 25.15 2.8 Million
17 Apr, 2008 24.96 25.63 24.67 25.39 7.83 Million
16 Apr, 2008 24.91 25.34 24.91 24.91 6.36 Million
15 Apr, 2008 26.01 27.11 26.01 26.77 2.73 Million
14 Apr, 2008 26.11 26.2 25.87 25.96 2.85 Million
11 Apr, 2008 27.44 27.63 26.44 26.49 4.07 Million
10 Apr, 2008 27.16 27.44 26.97 27.35 1.57 Million
09 Apr, 2008 26.97 27.4 26.97 27.2 1.31 Million
08 Apr, 2008 27.73 27.92 26.97 27.06 2.48 Million