Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 24.29 24.34 23.95 23.95 1.37 Million
19 May, 2008 24.62 24.77 24.19 24.34 947.62 Thousand
16 May, 2008 24.19 24.81 24.19 24.53 2.64 Million
15 May, 2008 24.1 24.24 23.95 24.1 1.14 Million
14 May, 2008 23.76 24.19 23.76 24.05 949.55 Thousand
13 May, 2008 23.71 23.91 23.71 23.71 1.01 Million
12 May, 2008 23.91 24.0 23.43 23.52 1.55 Million
09 May, 2008 24.24 24.43 24.1 24.19 959.85 Thousand
08 May, 2008 24.19 24.48 24.1 24.14 1.2 Million
07 May, 2008 24.86 25.29 24.48 24.48 2.49 Million