Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 21.52 22.04 21.23 21.75 2.8 Million
02 Jun, 2008 22.28 22.38 20.7 21.75 2.47 Million
30 May, 2008 22.28 22.28 21.47 22.18 1.1 Million
29 May, 2008 22.38 22.47 22.09 22.09 614.79 Thousand
28 May, 2008 22.76 22.81 21.99 22.04 883.89 Thousand
27 May, 2008 22.66 22.85 22.47 22.66 847.19 Thousand
26 May, 2008 23.52 23.62 22.38 22.47 1.55 Million
23 May, 2008 23.86 24.53 23.52 23.52 2.14 Million
22 May, 2008 23.91 24.0 23.62 23.62 970.8 Thousand
21 May, 2008 23.95 24.24 23.81 23.95 1.29 Million