Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 15.4 16.26 15.11 15.3 2.98 Million
30 Jun, 2008 16.64 16.73 15.3 15.3 1.93 Million
27 Jun, 2008 16.45 16.78 16.45 16.45 2.02 Million
26 Jun, 2008 17.4 18.12 17.31 17.64 1.11 Million
25 Jun, 2008 17.4 17.59 16.5 17.31 1.39 Million
24 Jun, 2008 18.69 19.03 17.45 17.45 1.4 Million
23 Jun, 2008 18.84 18.93 18.65 18.74 536.9 Thousand
20 Jun, 2008 19.22 19.41 19.03 19.12 1.29 Million
19 Jun, 2008 19.12 19.32 19.03 19.17 585.82 Thousand
18 Jun, 2008 19.12 19.51 18.93 19.41 587.76 Thousand