Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 16.26 16.26 15.54 16.06 1.79 Million
14 Jul, 2008 16.54 16.83 16.26 16.5 777.02 Thousand
11 Jul, 2008 16.45 16.64 16.26 16.64 869.73 Thousand
10 Jul, 2008 16.5 16.73 16.26 16.26 1.2 Million
09 Jul, 2008 17.31 17.45 16.69 16.93 1.54 Million
08 Jul, 2008 17.21 17.4 16.45 16.83 1.71 Million
07 Jul, 2008 16.78 17.5 16.54 17.5 3.76 Million
04 Jul, 2008 17.21 17.45 16.83 16.83 1.62 Million
03 Jul, 2008 15.4 16.88 15.35 16.88 1.85 Million
02 Jul, 2008 15.44 16.16 15.44 15.78 1.83 Million