Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 17.3 17.59 17.1 17.49 1.37 Million
06 May, 2011 16.76 17.34 16.76 17.15 824.16 Thousand
05 May, 2011 17.1 17.25 16.76 16.76 685.86 Thousand
04 May, 2011 17.1 17.34 16.81 17.1 1.09 Million
03 May, 2011 17.2 17.25 16.62 17.25 717.35 Thousand
29 Apr, 2011 17.54 17.63 17.01 17.25 861.83 Thousand
28 Apr, 2011 17.92 17.97 17.49 17.49 746.02 Thousand
27 Apr, 2011 18.21 18.36 17.83 17.83 1.12 Million
26 Apr, 2011 17.97 18.21 17.78 17.92 783.69 Thousand
25 Apr, 2011 18.65 18.75 18.02 18.07 3.78 Million