Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 18.36 18.6 18.21 18.36 1.34 Million
03 Jun, 2011 18.07 18.65 18.07 18.36 3.08 Million
02 Jun, 2011 18.17 18.31 17.97 17.97 1.64 Million
01 Jun, 2011 18.07 18.55 18.07 18.17 4.99 Million
31 May, 2011 17.3 17.92 17.3 17.88 2.74 Million
30 May, 2011 17.2 17.68 17.2 17.3 1.08 Million
27 May, 2011 17.01 17.59 16.91 17.2 1.65 Million
26 May, 2011 16.91 17.2 16.91 16.91 398.59 Thousand
25 May, 2011 17.1 17.59 16.91 16.91 1.68 Million
24 May, 2011 16.23 16.72 16.04 16.72 662.25 Thousand