Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 15.07 15.17 14.74 14.74 502.03 Thousand
04 Jul, 2011 15.27 15.46 15.07 15.07 498.09 Thousand
01 Jul, 2011 15.36 15.51 15.22 15.22 467.17 Thousand
30 Jun, 2011 15.46 15.56 15.17 15.17 363.73 Thousand
29 Jun, 2011 15.22 15.56 15.07 15.36 857.89 Thousand
28 Jun, 2011 14.98 15.27 14.98 15.03 843.84 Thousand
27 Jun, 2011 15.36 15.36 14.83 14.98 1.15 Million
24 Jun, 2011 15.94 15.94 15.56 15.65 549.81 Thousand
23 Jun, 2011 16.14 16.14 15.8 15.85 320.44 Thousand
22 Jun, 2011 16.09 16.28 16.04 16.09 529.01 Thousand