Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 12.75 13.14 12.56 13.14 642.01 Thousand
01 Aug, 2011 13.24 13.29 12.75 12.85 662.81 Thousand
29 Jul, 2011 13.33 13.43 13.0 13.0 879.26 Thousand
28 Jul, 2011 13.53 13.62 13.29 13.33 629.08 Thousand
27 Jul, 2011 13.43 13.77 13.19 13.67 1.53 Million
26 Jul, 2011 13.04 13.53 13.04 13.33 897.81 Thousand
25 Jul, 2011 13.62 13.62 13.04 13.09 932.67 Thousand
22 Jul, 2011 13.33 13.96 13.33 13.67 1.97 Million
21 Jul, 2011 13.58 13.62 13.29 13.29 808.98 Thousand
20 Jul, 2011 13.53 13.58 13.29 13.58 1.21 Million