Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 12.42 12.51 12.18 12.27 934.91 Thousand
15 Aug, 2011 12.18 12.8 12.18 12.42 1.52 Million
12 Aug, 2011 12.13 12.22 11.89 12.08 1.08 Million
11 Aug, 2011 10.92 12.32 10.87 12.32 1.3 Million
10 Aug, 2011 11.89 12.08 11.55 11.64 1.57 Million
09 Aug, 2011 10.39 11.93 10.39 11.93 2.28 Million
08 Aug, 2011 11.21 11.98 11.16 11.16 1.15 Million
05 Aug, 2011 11.98 12.32 11.98 11.98 1.04 Million
04 Aug, 2011 12.85 13.14 12.66 12.85 800.55 Thousand
03 Aug, 2011 12.85 12.95 12.37 12.85 585.23 Thousand