Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 13.14 13.53 13.09 13.24 1.03 Million
18 Jul, 2011 13.53 13.53 13.04 13.29 1.54 Million
15 Jul, 2011 12.75 13.53 12.75 13.53 5.76 Million
14 Jul, 2011 12.56 12.66 12.27 12.66 1.55 Million
13 Jul, 2011 12.66 12.85 11.79 11.84 2.13 Million
12 Jul, 2011 12.75 13.04 12.66 12.66 2 Million
11 Jul, 2011 14.49 14.49 13.58 13.58 1.92 Million
08 Jul, 2011 14.88 14.93 14.59 14.59 396.9 Thousand
07 Jul, 2011 14.69 14.98 14.69 14.78 644.82 Thousand
06 Jul, 2011 14.49 14.83 14.49 14.59 583.55 Thousand