Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 16.33 16.43 15.8 15.99 835.41 Thousand
20 Jun, 2011 16.67 16.86 15.51 16.28 1.06 Million
17 Jun, 2011 17.01 17.1 16.62 16.67 434 Thousand
16 Jun, 2011 17.25 17.25 16.91 16.96 644.82 Thousand
15 Jun, 2011 17.39 17.39 17.15 17.25 486.29 Thousand
14 Jun, 2011 17.2 17.59 17.2 17.3 1.32 Million
13 Jun, 2011 17.01 17.34 16.91 17.15 493.03 Thousand
10 Jun, 2011 17.73 17.83 17.01 17.01 1.11 Million
09 Jun, 2011 17.73 17.97 17.39 17.63 643.7 Thousand
08 Jun, 2011 18.36 18.46 17.73 17.73 1.14 Million