Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 16.52 16.52 16.14 16.23 425.57 Thousand
20 May, 2011 17.2 17.2 16.28 16.52 1.13 Million
19 May, 2011 17.2 17.34 16.96 16.96 375.54 Thousand
18 May, 2011 17.39 17.54 17.05 17.15 522.27 Thousand
17 May, 2011 17.63 17.83 17.25 17.34 893.31 Thousand
16 May, 2011 17.34 17.68 17.2 17.39 1.08 Million
13 May, 2011 17.05 17.54 17.05 17.34 939.41 Thousand
12 May, 2011 16.86 17.05 16.86 16.96 340.68 Thousand
11 May, 2011 17.25 17.3 16.86 16.86 620.09 Thousand
10 May, 2011 17.59 17.68 17.1 17.1 819.1 Thousand