Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 17.49 18.12 17.49 18.12 1.57 Million
21 Apr, 2011 16.96 17.1 16.86 16.96 561.62 Thousand
20 Apr, 2011 16.23 16.81 16.23 16.81 669 Thousand
19 Apr, 2011 16.52 16.52 16.09 16.23 737.59 Thousand
18 Apr, 2011 16.96 17.05 16.72 16.72 449.75 Thousand
15 Apr, 2011 17.25 17.3 16.96 16.96 354.74 Thousand
14 Apr, 2011 17.01 17.25 17.01 17.15 422.76 Thousand
13 Apr, 2011 16.91 17.15 16.76 16.91 517.77 Thousand
12 Apr, 2011 17.2 17.2 16.81 16.91 708.91 Thousand
11 Apr, 2011 17.54 17.54 17.2 17.2 587.48 Thousand