Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 17.88 17.92 17.54 17.54 644.26 Thousand
07 Apr, 2011 17.78 17.97 17.63 17.88 829.78 Thousand
06 Apr, 2011 17.59 17.78 17.54 17.59 736.46 Thousand
01 Apr, 2011 17.88 17.88 17.54 17.59 584.67 Thousand
31 Mar, 2011 17.88 17.88 17.44 17.88 1.08 Million
30 Mar, 2011 18.07 18.17 17.73 17.97 1.06 Million
29 Mar, 2011 17.92 18.31 17.92 17.97 640.89 Thousand
28 Mar, 2011 18.46 18.46 17.68 18.26 759.51 Thousand
25 Mar, 2011 18.36 18.41 17.88 18.26 1.12 Million
24 Mar, 2011 18.07 18.7 18.07 18.31 2.76 Million