Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 19.81 20.05 19.71 19.76 776.38 Thousand
08 Mar, 2011 19.81 20.1 19.66 19.76 875.88 Thousand
07 Mar, 2011 20.2 20.29 19.91 19.91 927.61 Thousand
04 Mar, 2011 20.39 20.48 20.1 20.1 1.16 Million
03 Mar, 2011 20.44 20.48 20.15 20.2 1.39 Million
02 Mar, 2011 19.91 20.58 19.71 20.29 2.08 Million
01 Mar, 2011 20.0 20.29 19.91 20.0 1.36 Million
25 Feb, 2011 19.71 19.95 19.42 19.81 1.45 Million
24 Feb, 2011 19.81 19.86 19.42 19.52 1.37 Million
23 Feb, 2011 19.42 20.15 19.37 19.62 2.77 Million