Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 22.9 22.95 22.13 22.42 2.11 Million
28 Jan, 2011 23.09 23.14 22.61 22.61 2.65 Million
27 Jan, 2011 23.19 23.63 22.9 22.95 9.67 Million
26 Jan, 2011 22.51 23.09 22.47 22.9 4.74 Million
25 Jan, 2011 22.47 22.9 22.47 22.47 2.06 Million
24 Jan, 2011 22.71 22.8 22.37 22.37 895 Thousand
21 Jan, 2011 22.8 22.8 22.51 22.51 1.43 Million
20 Jan, 2011 22.32 23.09 22.22 22.9 4.17 Million
19 Jan, 2011 22.47 22.61 22.27 22.47 1.77 Million
18 Jan, 2011 22.42 22.56 22.13 22.37 2.38 Million